Accedi

Wisdomtree Eu Smallcap Div Ucits Etf Dis INV. 19,572

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	18,724	18,63	18,77	18,63	398
03/05/2024	---	---	---	18,74	---
06/05/2024	---	---	---	18,85	---
07/05/2024	18,868	18,868	18,996	18,996	88
08/05/2024	19	19	19	19	158
09/05/2024	---	---	---	19,106	---
10/05/2024	19,16	19,16	19,21	19,21	515
13/05/2024	19,326	19,326	19,328	19,328	780
14/05/2024	19,378	19,378	19,378	19,378	15
15/05/2024	19,562	19,562	19,598	19,598	1.589
16/05/2024	19,604	19,604	19,604	19,604	510
17/05/2024	---	---	---	19,61	---