Accedi

Wisdomtree Broad Commodi Ucits Etf Usd A +0,38% 10,502

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,404	10,29	10,404	10,292	1.405
03/05/2024	10,304	10,304	10,304	10,304	240
06/05/2024	10,422	10,326	10,472	10,43	2.884
07/05/2024	10,428	10,4	10,428	10,41	1.330
08/05/2024	10,528	10,362	10,528	10,372	1.799
09/05/2024	10,426	10,426	10,426	10,426	498
10/05/2024	10,486	10,486	10,486	10,486	545
13/05/2024	10,454	10,454	10,472	10,464	2.519
14/05/2024	10,49	10,444	10,568	10,568	10.174
15/05/2024	10,496	10,462	10,544	10,462	608