Accedi

Vanguard Ftse Dev As Pac Exjpn Ucits Etf +1,50% 23,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,115	23,815	24,115	23,815	1.706
03/04/2024	23,6	23,575	23,67	23,615	1.748
04/04/2024	23,845	23,805	23,915	23,905	911
05/04/2024	23,62	23,6	23,675	23,64	581
08/04/2024	23,65	23,63	23,74	23,74	724
09/04/2024	23,625	23,625	23,74	23,72	3.142
10/04/2024	23,815	23,365	23,815	23,38	769
11/04/2024	23,605	23,605	23,705	23,705	673
12/04/2024	23,545	23,52	23,585	23,52	2.948
15/04/2024	23,35	23,28	23,455	23,28	827
16/04/2024	22,82	22,695	22,835	22,695	1.858
17/04/2024	22,8	22,8	22,87	22,87	1.663
18/04/2024	22,9	22,855	22,945	22,945	7.703
19/04/2024	22,74	22,74	22,82	22,82	505
22/04/2024	23	22,965	23,08	23,08	13.379
23/04/2024	23,03	23,03	23,145	23,145	1.879
24/04/2024	23,41	23,155	23,41	23,19	2.981
25/04/2024	23,11	22,985	23,115	22,985	1.804
26/04/2024	23,225	23,19	23,34	23,34	3.052