Accedi

Vaneck Semiconductor Ucits Etf -0,76% 38,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	35,3	34,975	35,67	35,375	41.194
03/05/2024	35,685	35,565	36,29	36,23	19.429
06/05/2024	36,41	36,36	36,84	36,81	34.364
07/05/2024	36,965	36,85	37,14	37,1	70.522
08/05/2024	37,03	36,45	37,16	36,705	37.087
09/05/2024	36,87	36,63	37,065	36,79	22.075
10/05/2024	36,92	36,83	37,51	37,25	93.361
13/05/2024	37,41	36,99	37,42	37,265	21.517
14/05/2024	37,08	36,92	37,44	37,375	30.189
15/05/2024	37,65	37,555	38,235	38,21	42.597
16/05/2024	38,55	38,495	38,785	38,785	29.578
17/05/2024	38,405	38,25	38,62	38,34	18.875
20/05/2024	38,25	38,17	38,87	38,87	45.409