Accedi

Vaneck Multiasset Growth Ucits Etf +0,52% 78,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	76,69	76,69	76,69	76,69	43
03/05/2024	76,15	76,15	77,25	77,25	125
06/05/2024	---	---	---	77,14	---
07/05/2024	---	---	---	77,58	---
08/05/2024	---	---	---	77,64	---
09/05/2024	---	---	---	77,74	---
10/05/2024	78,27	78,27	78,27	78,27	25
13/05/2024	---	---	---	77,79	---
14/05/2024	---	---	---	77,78	---
15/05/2024	---	---	---	78,32	---
16/05/2024	---	---	---	78,52	---
17/05/2024	---	---	---	78,45	---
20/05/2024	79,16	79,16	79,16	79,16	6