Accedi

Vaneck Multiasset Conservative Ucits Etf +1,13% 59,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	59,06	59,04	59,06	59,04	14
03/05/2024	58,7	58,7	58,7	58,7	275
06/05/2024	---	---	---	59,23	---
07/05/2024	58,99	58,99	58,99	58,99	103
08/05/2024	59,76	59,76	59,76	59,76	26
09/05/2024	---	---	---	59,21	---
10/05/2024	---	---	---	59,29	---
13/05/2024	---	---	---	59,36	---
14/05/2024	---	---	---	59,26	---
15/05/2024	59,33	59,33	59,93	59,93	49