Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 31,945 | 31,945 | 32,54 | 32,23 | 14.594 |
03/04/2024 | 32,46 | 32,245 | 32,96 | 32,96 | 9.711 |
04/04/2024 | 33,185 | 32,855 | 33,43 | 33,18 | 21.041 |
05/04/2024 | 32,865 | 32,865 | 33,985 | 33,94 | 30.238 |
08/04/2024 | 34,04 | 33,46 | 34,4 | 33,845 | 31.973 |
09/04/2024 | 34,025 | 34,025 | 34,75 | 34,31 | 23.579 |
10/04/2024 | 34,57 | 33 | 34,655 | 34,32 | 20.385 |
11/04/2024 | 34,43 | 34,1 | 34,69 | 34,225 | 15.521 |
12/04/2024 | 35,585 | 35,585 | 36,66 | 35,9 | 22.656 |
15/04/2024 | 35,05 | 33,9 | 35,395 | 34,19 | 19.068 |
16/04/2024 | 33,66 | 33,14 | 33,96 | 33,505 | 15.735 |
17/04/2024 | 33,735 | 33,735 | 34,68 | 34,435 | 8.315 |
18/04/2024 | 34,41 | 34,13 | 34,595 | 34,5 | 5.339 |
19/04/2024 | 34,505 | 34,17 | 34,895 | 34,86 | 9.482 |
22/04/2024 | 34,01 | 33,075 | 34,01 | 33,225 | 25.733 |
23/04/2024 | 32,735 | 32,435 | 33,635 | 33,63 | 45.998 |
24/04/2024 | 33,695 | 33,41 | 33,695 | 33,695 | 11.119 |
25/04/2024 | 33,65 | 33,24 | 34,215 | 33,745 | 54.571 |
26/04/2024 | 34,44 | 34,325 | 34,74 | 34,325 | 7.282 |