Accedi

Vaneck Bionic Engineering Ucits Etf INV. 20,075

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20,11	20,11	20,11	20,11	19
03/05/2024	---	---	---	20,125	---
06/05/2024	20,485	20,485	20,525	20,525	1.005
07/05/2024	20,52	20,52	20,52	20,52	12
08/05/2024	---	---	---	20,03	---
09/05/2024	---	---	---	20,16	---
10/05/2024	---	---	---	20,255	---
13/05/2024	20,33	20,33	20,33	20,33	100
14/05/2024	---	---	---	20,11	---
15/05/2024	---	---	---	20,46	---