Accedi

Ubs Sus Dev Bank Bond Ucits Etf Eur H A -0,06% 9,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	9,554	9,553	9,554	9,553	220
03/05/2024	9,59	9,59	9,59	9,59	11.885
06/05/2024	9,592	9,59	9,605	9,59	836
07/05/2024	9,599	9,596	9,601	9,601	5.470
08/05/2024	9,603	9,603	9,603	9,603	2.537
09/05/2024	9,595	9,595	9,596	9,596	14.005
10/05/2024	---	---	---	9,594	---
13/05/2024	9,612	9,589	9,612	9,606	5.137
14/05/2024	9,61	9,596	9,61	9,596	3.431
15/05/2024	---	---	---	9,641	---
16/05/2024	---	---	---	9,641	---
17/05/2024	9,635	9,635	9,635	9,635	827