Accedi

Ubs Msci Uk Ucits Etf Gbp A-Acc +0,19% 36,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,855	35,435	35,855	35,435	118
03/04/2024	35,33	35,33	35,335	35,335	300
04/04/2024	---	---	---	35,515	---
05/04/2024	35,145	35,145	35,24	35,24	2.030
08/04/2024	35,36	35,36	35,365	35,365	142
09/04/2024	---	---	---	35,365	---
10/04/2024	---	---	---	35,5	---
11/04/2024	---	---	---	35,46	---
12/04/2024	---	---	---	35,845	---
15/04/2024	35,75	35,715	35,75	35,715	10
16/04/2024	35,31	35,31	35,315	35,315	84
17/04/2024	35,135	35,13	35,135	35,13	319
18/04/2024	---	---	---	35,25	---
19/04/2024	---	---	---	35,195	---
22/04/2024	---	---	---	35,65	---
23/04/2024	35,805	35,805	35,805	35,805	25
24/04/2024	---	---	---	35,815	---
25/04/2024	36,225	36,225	36,225	36,225	2.762
26/04/2024	---	---	---	36,42	---
29/04/2024	---	---	---	36,61	---
30/04/2024	36,73	36,68	36,78	36,68	1.968