Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 16,326 | --- |
03/05/2024 | --- | --- | --- | 16,446 | --- |
06/05/2024 | --- | --- | --- | 16,58 | --- |
07/05/2024 | --- | --- | --- | 16,688 | --- |
08/05/2024 | --- | --- | --- | 16,634 | --- |
09/05/2024 | --- | --- | --- | 16,622 | --- |
10/05/2024 | --- | --- | --- | 16,734 | --- |
13/05/2024 | --- | --- | --- | 16,758 | --- |
14/05/2024 | --- | --- | --- | 16,694 | --- |
15/05/2024 | --- | --- | --- | 16,772 | --- |
16/05/2024 | --- | --- | --- | 16,936 | --- |