Accedi

Ubs Msci Australia Ucits Etf Aud Acc +0,73% 26,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,7	27,44	27,705	27,44	481
03/04/2024	27,22	27,21	27,34	27,34	1.001
04/04/2024	27,52	27,52	27,59	27,59	384
05/04/2024	27,305	27,295	27,375	27,34	1.671
08/04/2024	27,395	27,395	27,435	27,435	1.906
09/04/2024	27,515	27,515	27,605	27,535	661
10/04/2024	27,725	27,34	27,725	27,34	318
11/04/2024	27,3	27,215	27,3	27,265	525
12/04/2024	---	---	---	27,365	---
15/04/2024	27,28	27,2	27,28	27,2	6
16/04/2024	26,68	26,53	26,68	26,58	1.245
17/04/2024	26,595	26,595	26,595	26,595	445
18/04/2024	26,605	26,585	26,62	26,62	361
19/04/2024	26,4	26,345	26,485	26,475	2.055
22/04/2024	26,685	26,66	26,77	26,69	489
23/04/2024	26,94	26,8	26,94	26,905	1.287
24/04/2024	26,93	26,73	26,955	26,73	3.997
25/04/2024	26,735	26,5	26,735	26,5	8.548
26/04/2024	26,565	26,56	26,695	26,695	849
29/04/2024	26,895	26,87	26,925	26,89	5.531