Accedi

Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit +1,05% 43,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,35	44,625	45,425	44,655	10.873
03/04/2024	44,82	44,605	44,82	44,605	521
04/04/2024	44,655	44,615	44,9	44,735	1.932
05/04/2024	44,065	44,005	44,25	44,25	18.997
08/04/2024	44,465	44,3	44,47	44,35	866
09/04/2024	44,325	44	44,375	44,035	7.142
10/04/2024	44,43	44,045	44,49	44,37	2.879
11/04/2024	44,345	44,29	44,485	44,485	1.353
12/04/2024	45,055	44,565	45,075	44,565	6.452
15/04/2024	44,715	44,625	44,96	44,775	2.622
16/04/2024	44,095	43,94	44,175	44,16	2.560
17/04/2024	44,13	43,72	44,165	43,72	1.298
18/04/2024	43,545	43,425	43,62	43,62	2.148
19/04/2024	43,085	42,915	43,25	42,915	6.628
22/04/2024	42,86	42,69	42,955	42,69	2.481
23/04/2024	42,875	42,845	43,085	43,05	1.378
24/04/2024	43,47	43,37	43,54	43,37	14.328
25/04/2024	43,215	43,115	43,215	43,12	3.593
26/04/2024	43,37	43,32	43,5	43,5	884