Accedi

Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis +0,01% 16,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,554	15,554	15,554	15,554	12
03/05/2024	---	---	---	15,634	---
06/05/2024	---	---	---	15,728	---
07/05/2024	15,752	15,752	15,752	15,752	627
08/05/2024	15,95	15,95	15,95	15,95	41
09/05/2024	16,02	16,02	16,02	16,02	7
10/05/2024	---	---	---	16,114	---
13/05/2024	---	---	---	16,116	---
14/05/2024	---	---	---	16,106	---
15/05/2024	16,186	16,186	16,222	16,208	638
16/05/2024	---	---	---	16,248	---
17/05/2024	16,252	16,25	16,252	16,25	6.137