Accedi

Ubs Etf Msci Europe Eur Hedged Ucits Etf -0,24% 16,058

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	15,382	---
03/05/2024	---	---	---	15,47	---
06/05/2024	---	---	---	15,578	---
07/05/2024	---	---	---	15,756	---
08/05/2024	---	---	---	15,822	---
09/05/2024	---	---	---	15,9	---
10/05/2024	15,95	15,95	16,052	16,052	2.196
13/05/2024	15,998	15,968	15,998	15,968	831
14/05/2024	---	---	---	16,04	---
15/05/2024	---	---	---	16,126	---
16/05/2024	---	---	---	16,096	---
17/05/2024	16,058	16,058	16,058	16,058	1