Accedi

Ubs Cny China Gov 1-10 Y Ucits Etf Usd A -0,30% 11,246

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,412	11,392	11,452	11,43	2.012
03/05/2024	---	---	---	11,406	---
06/05/2024	11,394	11,384	11,416	11,384	10.591
07/05/2024	11,35	11,35	11,376	11,376	430
08/05/2024	11,368	11,368	11,368	11,368	889
09/05/2024	11,35	11,348	11,35	11,348	1.779
10/05/2024	---	---	---	11,35	---
13/05/2024	---	---	---	11,322	---
14/05/2024	11,3	11,3	11,3	11,3	400
15/05/2024	11,352	11,28	11,352	11,28	22
16/05/2024	11,254	11,246	11,254	11,246	5.950