Accedi

Ubs Bl Tips 1-10 Ucits Etf +0,50% 10,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	10,702	---
03/04/2024	10,67	10,67	10,67	10,67	20
04/04/2024	---	---	---	10,632	---
05/04/2024	10,664	10,664	10,678	10,678	3.031
08/04/2024	10,65	10,644	10,65	10,644	1.840
09/04/2024	10,62	10,62	10,62	10,62	1.017
10/04/2024	10,656	10,656	10,706	10,706	170.022
11/04/2024	10,726	10,7	10,726	10,7	1.468
12/04/2024	10,804	10,804	10,824	10,82	20.330
15/04/2024	10,78	10,778	10,784	10,782	13.409
16/04/2024	---	---	---	10,796	---
17/04/2024	---	---	---	10,778	31.765
18/04/2024	10,752	10,752	10,766	10,756	93.478
19/04/2024	10,784	10,76	10,784	10,764	26.040
22/04/2024	10,766	10,766	10,794	10,794	318
23/04/2024	10,758	10,758	10,758	10,758	3.680
24/04/2024	10,74	10,74	10,74	10,74	417
25/04/2024	10,72	10,688	10,72	10,688	1.563
26/04/2024	10,692	10,69	10,756	10,75	66.854