Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 9,351 | 9,288 | 9,371 | 9,355 | 31.737 |
03/05/2024 | 9,354 | 9,354 | 9,522 | 9,476 | 25.160 |
06/05/2024 | 9,55 | 9,527 | 9,598 | 9,531 | 12.415 |
07/05/2024 | 9,54 | 9,54 | 9,623 | 9,623 | 31.996 |
08/05/2024 | 9,531 | 9,531 | 9,531 | 9,531 | 1.010 |
09/05/2024 | 9,485 | 9,485 | 9,542 | 9,538 | 9.343 |
10/05/2024 | 9,602 | 9,586 | 9,602 | 9,591 | 3.421 |
13/05/2024 | 9,59 | 9,588 | 9,619 | 9,614 | 4.080 |
14/05/2024 | 9,581 | 9,563 | 9,63 | 9,591 | 20.764 |
15/05/2024 | 9,665 | 9,665 | 9,767 | 9,767 | 11.878 |
16/05/2024 | 9,829 | 9,799 | 9,83 | 9,799 | 391 |