Accedi

Ubs Bbg Japan Treas 1-3 Y Ucits Etf -0,25% 6,903

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	6,995	6,995	7,088	7,088	35.466
03/05/2024	7,082	7,081	7,132	7,089	89.371
06/05/2024	7,066	7,029	7,066	7,029	92.810
07/05/2024	7,022	7,003	7,037	7,008	42.102
08/05/2024	6,995	6,971	6,995	6,975	152.981
09/05/2024	6,979	6,953	6,979	6,954	62.674
10/05/2024	6,94	6,94	6,954	6,943	396.662
13/05/2024	6,935	6,917	6,944	6,917	287.510
14/05/2024	6,904	6,883	6,912	6,886	204.869
15/05/2024	6,89	6,89	6,916	6,906	131.527
16/05/2024	6,956	6,899	6,956	6,903	418.102