Accedi

Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf +0,12% 10,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,206	10,206	10,266	10,264	7.049
03/04/2024	10,276	10,244	10,278	10,278	3.455
04/04/2024	10,25	10,25	10,28	10,28	2.667
05/04/2024	10,242	10,242	10,276	10,276	1.970
08/04/2024	10,234	10,234	10,264	10,264	5.716
09/04/2024	10,244	10,244	10,274	10,274	1.586
10/04/2024	10,258	10,254	10,266	10,266	6.355
11/04/2024	10,224	10,224	10,262	10,246	5.126
12/04/2024	10,236	10,198	10,274	10,274	1.410
15/04/2024	10,266	10,22	10,266	10,254	2.303
16/04/2024	10,218	10,218	10,24	10,24	763
17/04/2024	10,214	10,214	10,236	10,216	3.036
18/04/2024	---	---	---	10,22	---
19/04/2024	---	---	---	10,212	---
22/04/2024	---	---	---	10,23	---
23/04/2024	10,22	10,22	10,22	10,22	920
24/04/2024	10,224	10,224	10,224	10,224	20
25/04/2024	---	---	---	10,198	---
26/04/2024	10,206	10,206	10,214	10,21	17.028