Accedi

The Travel Ucits Etf INV. 6,702

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	6,675	6,642	6,691	6,646	611
03/05/2024	6,639	6,63	6,657	6,657	238
06/05/2024	6,67	6,655	6,714	6,681	1.548
07/05/2024	6,749	6,71	6,808	6,71	5.223
08/05/2024	6,68	6,645	6,728	6,728	13.456
09/05/2024	6,643	6,643	6,687	6,687	590
10/05/2024	6,682	6,678	6,756	6,678	1.358
13/05/2024	6,687	6,687	6,78	6,78	753
14/05/2024	6,767	6,711	6,774	6,718	4.213
15/05/2024	6,712	6,705	6,763	6,763	383
16/05/2024	6,673	6,663	6,673	6,67	6.104