Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 10,5 | 10,5 | 10,53 | 10,53 | 500 |
03/05/2024 | 10,406 | 10,372 | 10,454 | 10,454 | 653 |
06/05/2024 | 10,738 | 10,738 | 10,738 | 10,738 | 1.000 |
07/05/2024 | 10,73 | 10,73 | 10,73 | 10,73 | 200 |
08/05/2024 | 10,786 | 10,786 | 10,786 | 10,786 | 25 |
09/05/2024 | 10,69 | 10,69 | 10,706 | 10,706 | 1.102 |
10/05/2024 | 10,93 | 10,85 | 10,93 | 10,85 | 60 |
13/05/2024 | 10,862 | 10,838 | 10,872 | 10,838 | 1.520 |
14/05/2024 | 10,906 | 10,906 | 10,926 | 10,926 | 1.350 |
15/05/2024 | 11,18 | 10,932 | 11,18 | 10,99 | 5.018 |
16/05/2024 | 11,116 | 11,074 | 11,116 | 11,094 | 1.115 |
17/05/2024 | 11,378 | 11,256 | 11,44 | 11,44 | 3.230 |