Accedi

Spdr S&P Glob Div Aristocrats Ucits Etf +0,08% 29,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	28,755	28,69	28,81	28,69	12.313
03/05/2024	28,835	28,73	29	28,845	22.506
06/05/2024	28,955	28,955	29,08	29,025	8.268
07/05/2024	29,11	29,09	29,225	29,22	17.646
08/05/2024	29,205	29,02	29,265	29,185	7.683
09/05/2024	29,27	29,205	29,36	29,27	9.430
10/05/2024	29,5	29,475	29,595	29,475	47.068
13/05/2024	29,515	29,47	29,6	29,56	10.512
14/05/2024	29,495	29,45	29,575	29,45	8.091
15/05/2024	29,57	29,535	29,695	29,615	16.308
16/05/2024	29,585	29,56	29,67	29,625	4.178
17/05/2024	29,605	29,605	29,685	29,665	7.734