Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 56,2 | 54,74 | 56,2 | 54,77 | 18.764 |
03/04/2024 | 54,81 | 54,32 | 54,93 | 54,81 | 103.406 |
04/04/2024 | 54,94 | 54,81 | 55,16 | 55,08 | 18.391 |
05/04/2024 | 54,4 | 54,05 | 54,46 | 54,38 | 15.872 |
08/04/2024 | 54,27 | 54,27 | 54,79 | 54,66 | 49.643 |
09/04/2024 | 54,6 | 54,34 | 54,81 | 54,45 | 40.677 |
10/04/2024 | 54,92 | 53,43 | 55,1 | 54 | 39.464 |
11/04/2024 | 53,95 | 53,4 | 54,21 | 53,97 | 27.193 |
12/04/2024 | 54,7 | 54,12 | 54,74 | 54,15 | 26.463 |
15/04/2024 | 54,1 | 53,38 | 54,2 | 53,52 | 181.586 |
16/04/2024 | 53,09 | 52,44 | 53,1 | 52,88 | 26.496 |
17/04/2024 | 53,04 | 52,7 | 53,26 | 52,7 | 15.362 |
18/04/2024 | 52,38 | 52,1 | 52,88 | 52,76 | 13.920 |
19/04/2024 | 51,95 | 51,75 | 52,53 | 52,13 | 18.678 |
22/04/2024 | 52,63 | 52,35 | 52,72 | 52,35 | 17.938 |
23/04/2024 | 52,93 | 52,52 | 53,53 | 53,4 | 16.336 |
24/04/2024 | 53,45 | 53,17 | 53,57 | 53,25 | 19.746 |
25/04/2024 | 53,32 | 52,22 | 53,52 | 52,45 | 22.563 |
26/04/2024 | 52,68 | 52,66 | 53,55 | 53,38 | 79.724 |