Accedi

Spdr Msci World Energy Ucits Etf +0,28% 50,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	49,68	49,415	49,835	49,51	1.465
03/04/2024	49,905	49,73	49,975	49,975	3.087
04/04/2024	49,97	49,885	50,07	50,05	668
05/04/2024	49,925	49,925	50,22	50,22	1.190
08/04/2024	50,25	50,25	50,5	50,41	1.576
09/04/2024	50,24	50,09	50,31	50,09	2.065
10/04/2024	50,47	50,47	50,47	50,47	250
11/04/2024	51,03	50,45	51,11	50,45	1.511
12/04/2024	51,12	51,12	51,7	51,4	654
15/04/2024	50,61	50,58	50,73	50,73	1.111
16/04/2024	50,06	49,675	50,06	49,675	961
17/04/2024	49,69	49,69	49,69	49,69	246
18/04/2024	49,355	49,225	49,525	49,525	1.100
19/04/2024	49,515	49,255	49,9	49,835	1.067
22/04/2024	49,7	49,66	50,12	50,09	1.120
23/04/2024	50,33	49,955	50,33	50,15	1.174
24/04/2024	50,41	50,33	50,41	50,33	260
25/04/2024	---	---	---	50,16	---
26/04/2024	50,28	49,965	50,28	50,02	256
29/04/2024	50,29	50,21	50,29	50,21	474