Accedi

Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) -0,36% 56,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	55,84	55,77	55,87	55,77	214
03/05/2024	55,86	55,85	56,13	56,13	3.991
06/05/2024	---	---	---	56,09	---
07/05/2024	56,22	56,22	56,22	56,22	1
08/05/2024	56,24	56,1	56,24	56,1	273
09/05/2024	---	---	---	55,99	---
10/05/2024	56,01	56,01	56,01	56,01	122
13/05/2024	55,96	55,96	55,98	55,98	38
14/05/2024	55,91	55,85	55,91	55,85	369
15/05/2024	56,31	56,31	56,31	56,31	122
16/05/2024	56,22	56,22	56,22	56,22	1.145
17/05/2024	56,04	56,04	56,04	56,04	45