Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 20,55 | 20,23 | 20,55 | 20,285 | 4.546 |
03/04/2024 | 20,275 | 20,105 | 20,275 | 20,105 | 986 |
04/04/2024 | 20,12 | 20,1 | 20,205 | 20,175 | 1.958 |
05/04/2024 | 20,095 | 20,095 | 20,14 | 20,12 | 3.775 |
08/04/2024 | 19,962 | 19,936 | 20,05 | 19,992 | 5.938 |
09/04/2024 | 20,05 | 20,05 | 20,12 | 20,12 | 2.505 |
10/04/2024 | 20,215 | 20,06 | 20,23 | 20,175 | 4.651 |
11/04/2024 | 19,992 | 19,92 | 20,085 | 19,996 | 131.978 |
12/04/2024 | 20,13 | 20,13 | 20,32 | 20,25 | 5.143 |
15/04/2024 | 20,04 | 19,892 | 20,075 | 19,892 | 2.050 |
16/04/2024 | 19,868 | 19,788 | 19,868 | 19,79 | 2.892 |
17/04/2024 | 19,848 | 19,776 | 19,906 | 19,906 | 1.587 |
18/04/2024 | 19,902 | 19,878 | 19,988 | 19,948 | 2.832 |
19/04/2024 | 19,9 | 19,85 | 20,005 | 19,886 | 3.880 |
22/04/2024 | 19,85 | 19,816 | 19,892 | 19,884 | 3.556 |
23/04/2024 | 19,902 | 19,764 | 19,928 | 19,848 | 4.942 |
24/04/2024 | 19,8 | 19,726 | 19,8 | 19,726 | 3.010 |
25/04/2024 | 19,642 | 19,5 | 19,642 | 19,5 | 125 |
26/04/2024 | 19,592 | 19,592 | 19,716 | 19,716 | 828 |
29/04/2024 | 19,764 | 19,712 | 19,8 | 19,744 | 1.909 |