Accedi

Spdr Bl 1-3Y Us Treas Bond Ucits Etf +0,19% 44,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	44,45	44,28	44,45	44,28	6.910
03/04/2024	44,32	44,11	44,32	44,11	4.835
04/04/2024	43,99	43,93	43,99	43,93	2.404
05/04/2024	44,065	44,065	44,195	44,195	533
08/04/2024	44,015	43,96	44,025	43,96	165
09/04/2024	43,94	43,86	43,94	43,86	42
10/04/2024	43,92	43,92	43,92	43,92	1
11/04/2024	44,315	44,315	44,315	44,315	2.900
12/04/2024	44,55	44,545	44,725	44,725	184
15/04/2024	44,655	44,62	44,68	44,63	6.636
16/04/2024	44,7	44,695	44,725	44,725	4.747
17/04/2024	44,725	44,725	44,725	44,725	12
18/04/2024	44,645	44,645	44,645	44,645	3.340
19/04/2024	44,69	44,595	44,715	44,595	3.370
22/04/2024	44,615	44,615	44,72	44,72	5.333
23/04/2024	44,56	44,545	44,675	44,65	174
24/04/2024	44,565	44,565	44,565	44,565	90
25/04/2024	44,435	44,405	44,51	44,41	776
26/04/2024	44,32	44,32	44,495	44,495	27.970