Accedi

Ossiam Europe Esg Machine Lear Ucits Etf +0,27% 238

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	236,55	234,95	236,55	234,95	4
03/04/2024	233,8	233,8	233,85	233,85	47
04/04/2024	234,6	234	234,6	234	2
05/04/2024	231,95	231,9	232	232	64
08/04/2024	---	---	---	232,85	---
09/04/2024	---	---	---	231,8	---
10/04/2024	---	---	---	232,35	---
11/04/2024	---	---	---	231,85	---
12/04/2024	---	---	---	232,8	---
15/04/2024	233,1	233,1	233,1	233,1	4
16/04/2024	229,55	229,55	229,55	229,55	248
17/04/2024	---	---	---	230,15	---
18/04/2024	---	---	---	231,1	---
19/04/2024	230,25	230,2	231,95	231,95	18
22/04/2024	---	---	---	234,55	---
23/04/2024	---	---	---	236,75	---
24/04/2024	---	---	---	235,85	---
25/04/2024	235,65	235,65	235,65	235,65	84
26/04/2024	---	---	---	237,35	---