Accedi

Lyxor Stx Europe 600 Chemicals Ucits Etf +0,44% 167,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	173,32	173,32	173,38	173,38	214
03/04/2024	172,9	172,68	174,54	174,54	154
04/04/2024	173,14	173,14	173,52	173,52	483
05/04/2024	170,92	170,92	171,72	171,44	78
08/04/2024	172,18	171,84	172,18	171,84	211
09/04/2024	171,68	171,2	171,68	171,2	1.401
10/04/2024	171,92	170,6	171,94	171,76	570
11/04/2024	171,12	171,12	171,12	171,12	40
12/04/2024	169,78	169,78	169,78	169,78	300
15/04/2024	169,3	169,3	170,62	170,02	1.148
16/04/2024	167,34	167,32	167,52	167,52	115
17/04/2024	---	---	---	168,4	---
18/04/2024	167,86	167,84	167,86	167,84	170
19/04/2024	---	---	---	168,7	---
22/04/2024	169,2	169,2	169,44	169,44	12
23/04/2024	168,48	168,48	169,72	169,72	4
24/04/2024	---	---	---	168,02	---
25/04/2024	166,02	166,02	166,02	166,02	34
26/04/2024	165,24	165,24	166,88	166,88	165