Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 103,5 | 103,5 | 105,36 | 104,28 | 523 |
03/04/2024 | 103,86 | 103,86 | 104 | 104 | 80 |
04/04/2024 | 104,78 | 104,78 | 105,12 | 105,12 | 15 |
05/04/2024 | 103,62 | 103,62 | 104,36 | 104,36 | 1.043 |
08/04/2024 | --- | --- | --- | 104,54 | --- |
09/04/2024 | 104,18 | 104,18 | 104,18 | 104,18 | 29 |
10/04/2024 | 104,38 | 103,14 | 104,74 | 103,2 | 616 |
11/04/2024 | 103,14 | 102,14 | 103,14 | 102,82 | 4.541 |
12/04/2024 | 103,88 | 103,12 | 104,12 | 103,12 | 3.082 |
15/04/2024 | 103,2 | 103,12 | 103,2 | 103,12 | 739 |
16/04/2024 | 100,86 | 100,48 | 101,06 | 100,48 | 236 |
17/04/2024 | 101 | 101 | 101,5 | 101,5 | 112 |
18/04/2024 | 100,62 | 100,06 | 100,62 | 100,06 | 2.323 |
19/04/2024 | 99,71 | 99,71 | 100,16 | 99,93 | 708 |
22/04/2024 | 100,62 | 100,1 | 100,62 | 100,1 | 169 |
23/04/2024 | 101,38 | 101,34 | 101,38 | 101,34 | 269 |
24/04/2024 | 101,48 | 100,84 | 101,48 | 100,84 | 53 |
25/04/2024 | --- | --- | --- | 98,74 | --- |
26/04/2024 | 99,67 | 99,66 | 99,91 | 99,91 | 1.084 |
29/04/2024 | 100,54 | 100,24 | 100,54 | 100,26 | 596 |