Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 1.103,099 | 1.103,099 | 1.103,4 | 1.103,4 | 49 |
| 03/05/2024 | 1.101,615 | 1.096,8669 | 1.101,615 | 1.096,8669 | 105 |
| 06/05/2024 | 1.097,209 | 1.096,42 | 1.098,847 | 1.096,941 | 288 |
| 07/05/2024 | 1.098,479 | 1.096,7679 | 1.098,479 | 1.096,7679 | 97 |
| 08/05/2024 | 1.099,6591 | 1.099,472 | 1.100,455 | 1.100,455 | 210 |
| 09/05/2024 | 1.101,371 | 1.098,524 | 1.101,371 | 1.098,524 | 24 |
| 10/05/2024 | 1.097,157 | 1.097,157 | 1.098,734 | 1.098,036 | 34 |
| 13/05/2024 | 1.099,5551 | 1.095,265 | 1.099,5551 | 1.095,266 | 331 |
| 14/05/2024 | 1.096,073 | 1.093,359 | 1.097,795 | 1.094,3149 | 185 |
| 15/05/2024 | 1.091,991 | 1.089,6021 | 1.092,392 | 1.089,6021 | 1.417 |
| 16/05/2024 | 1.089,1591 | 1.088,162 | 1.090,778 | 1.090,778 | 65 |
| 17/05/2024 | 1.092,575 | 1.089,458 | 1.092,575 | 1.089,458 | 79 |
