Accedi

Lyxor Core Us Equity (Dr) Ucits Etf INV. 16,798

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,738	17,36	17,738	17,36	811
03/04/2024	17,37	17,37	17,392	17,392	313
04/04/2024	17,322	17,322	17,322	17,322	2
05/04/2024	17,212	17,212	17,212	17,212	1
08/04/2024	17,298	17,29	17,298	17,29	104
09/04/2024	---	---	---	17,17	---
10/04/2024	17,29	17,256	17,29	17,256	6
11/04/2024	---	---	---	17,314	---
12/04/2024	---	---	---	17,408	---
15/04/2024	---	---	---	17,346	---
16/04/2024	---	---	---	17,102	---
17/04/2024	17,152	17,12	17,152	17,12	394
18/04/2024	---	---	---	17,014	---
19/04/2024	---	---	---	16,824	---
22/04/2024	16,804	16,804	16,804	16,804	30
23/04/2024	---	---	---	17,01	---
24/04/2024	---	---	---	17,016	---
25/04/2024	---	---	---	16,8	---
26/04/2024	---	---	---	17,154	---