Accedi

L&G Europe Ex Uk Ucits Etf +0,92% 16,592

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,726	16,726	16,726	16,726	256
03/04/2024	16,744	16,742	16,75	16,75	955
04/04/2024	16,798	16,798	16,798	16,798	240
05/04/2024	---	---	---	16,634	---
08/04/2024	16,692	16,692	16,694	16,694	629
09/04/2024	16,692	16,692	16,692	16,692	16
10/04/2024	16,642	16,642	16,642	16,642	60
11/04/2024	16,6	16,6	16,6	16,6	10
12/04/2024	16,7	16,7	16,704	16,704	149
15/04/2024	16,646	16,646	16,646	16,646	3.450
16/04/2024	---	---	---	16,336	---
17/04/2024	16,45	16,45	16,45	16,45	100
18/04/2024	16,412	16,412	16,412	16,412	12
19/04/2024	16,352	16,35	16,352	16,35	20
22/04/2024	---	---	---	16,476	---
23/04/2024	---	---	---	16,698	---
24/04/2024	16,728	16,728	16,728	16,728	121
25/04/2024	16,428	16,428	16,442	16,442	142
26/04/2024	16,592	16,592	16,592	16,592	12