Accedi

Jpm Europ Res Enh Eq Esg Ucits Etf Eur A +0,17% 43,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	41,95	41,89	42,01	41,89	12.581
03/05/2024	42,01	41,99	42,225	42,06	9.006
06/05/2024	42,095	42,095	42,415	42,24	6.470
07/05/2024	42,5	42,465	42,845	42,845	10.618
08/05/2024	42,875	42,86	43,065	43,045	11.143
09/05/2024	43,015	43,01	43,285	43,285	7.052
10/05/2024	43,44	43,42	43,62	43,62	10.143
13/05/2024	43,635	43,46	43,635	43,57	15.965
14/05/2024	43,545	43,525	43,645	43,64	10.932
15/05/2024	43,685	43,68	43,94	43,94	5.572
16/05/2024	43,94	43,74	43,94	43,815	24.744
17/05/2024	43,74	43,58	43,89	43,89	14.333