Accedi

Jpm Betabuild Us Treasury 0-1 Ucits Etf +0,04% 102,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	101,74	101,49	101,74	101,49	57
03/04/2024	101,39	101,11	101,39	101,11	3.573
04/04/2024	100,73	100,73	100,73	100,73	2.085
05/04/2024	100,83	100,8	100,83	100,8	84
08/04/2024	---	---	---	100,66	---
09/04/2024	---	---	---	100,69	---
10/04/2024	100,66	100,66	101,51	101,51	230
11/04/2024	101,73	101,7	101,73	101,7	32
12/04/2024	102,44	102,44	102,62	102,62	320
15/04/2024	102,64	102,64	102,64	102,64	43
16/04/2024	103,03	102,8	103,03	102,83	401
17/04/2024	102,9	102,88	102,9	102,88	105
18/04/2024	102,43	102,43	102,65	102,65	488
19/04/2024	102,78	102,65	102,79	102,65	312
22/04/2024	102,71	102,7	102,97	102,97	196
23/04/2024	102,7	102,26	102,7	102,4	698
24/04/2024	---	---	---	102,47	---
25/04/2024	---	---	---	102,23	---
26/04/2024	102,27	102,27	102,27	102,27	10