Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 44,865 | --- |
03/04/2024 | --- | --- | --- | 44,915 | --- |
04/04/2024 | --- | --- | --- | 44,925 | --- |
05/04/2024 | 44,34 | 44,34 | 44,34 | 44,34 | 30 |
08/04/2024 | --- | --- | --- | 44,69 | --- |
09/04/2024 | --- | --- | --- | 44,4 | --- |
10/04/2024 | --- | --- | --- | 44,715 | --- |
11/04/2024 | --- | --- | --- | 44,805 | --- |
12/04/2024 | --- | --- | --- | 45,075 | --- |
15/04/2024 | 45,005 | 45,005 | 45,005 | 45,005 | 1 |
16/04/2024 | --- | --- | --- | 44,27 | --- |
17/04/2024 | --- | --- | --- | 44,055 | --- |
18/04/2024 | --- | --- | --- | 44,04 | --- |
19/04/2024 | --- | --- | --- | 43,625 | --- |
22/04/2024 | --- | --- | --- | 43,515 | --- |
23/04/2024 | --- | --- | --- | 44,05 | --- |
24/04/2024 | --- | --- | --- | 44,095 | --- |
25/04/2024 | --- | --- | --- | 43,535 | --- |
26/04/2024 | --- | --- | --- | 44,425 | --- |