Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 24,92 | --- |
03/05/2024 | --- | --- | --- | 25,175 | --- |
06/05/2024 | --- | --- | --- | 25,52 | --- |
07/05/2024 | --- | --- | --- | 25,715 | --- |
08/05/2024 | --- | --- | --- | 25,63 | --- |
09/05/2024 | --- | --- | --- | 25,695 | --- |
10/05/2024 | --- | --- | --- | 25,76 | --- |
13/05/2024 | --- | --- | --- | 25,635 | --- |
14/05/2024 | --- | --- | --- | 25,615 | --- |
15/05/2024 | --- | --- | --- | 25,98 | --- |
16/05/2024 | 26,08 | 26,08 | 26,08 | 26,08 | 4 |
17/05/2024 | --- | --- | --- | 25,935 | --- |
20/05/2024 | --- | --- | --- | 26,14 | --- |