Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 46,868 | 46,851 | 47,086 | 46,853 | 29.055 |
| 03/05/2024 | 47,15 | 47,087 | 47,434 | 47,242 | 41.880 |
| 06/05/2024 | 47,52 | 47,497 | 47,686 | 47,662 | 17.620 |
| 07/05/2024 | 47,939 | 47,926 | 48,044 | 47,998 | 6.051 |
| 08/05/2024 | 48,112 | 47,886 | 48,135 | 48,048 | 12.499 |
| 09/05/2024 | 48,06 | 47,989 | 48,135 | 48,121 | 21.291 |
| 10/05/2024 | 48,322 | 48,258 | 48,396 | 48,27 | 18.455 |
| 13/05/2024 | 48,363 | 48,2 | 48,363 | 48,207 | 17.588 |
| 14/05/2024 | 48,238 | 48,083 | 48,311 | 48,149 | 53.036 |
| 15/05/2024 | 48,302 | 48,263 | 48,54 | 48,527 | 31.785 |
| 16/05/2024 | 48,716 | 48,608 | 48,819 | 48,804 | 29.098 |
| 17/05/2024 | 48,633 | 48,564 | 48,748 | 48,587 | 24.058 |
