Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8,5 | 8,451 | 8,502 | 8,5 | 1.490 |
| 03/05/2024 | 8,553 | 8,543 | 8,577 | 8,558 | 11.329 |
| 06/05/2024 | 8,62 | 8,605 | 8,63 | 8,621 | 2.163 |
| 07/05/2024 | 8,676 | 8,627 | 8,676 | 8,655 | 19.282 |
| 08/05/2024 | 8,628 | 8,628 | 8,672 | 8,672 | 914 |
| 09/05/2024 | 8,7 | 8,688 | 8,722 | 8,722 | 1.868 |
| 10/05/2024 | 8,728 | 8,728 | 8,782 | 8,758 | 10.103 |
| 13/05/2024 | 8,76 | 8,738 | 8,76 | 8,738 | 824 |
| 14/05/2024 | 8,754 | 8,749 | 8,808 | 8,808 | 1.396 |
| 15/05/2024 | 8,88 | 8,876 | 8,9 | 8,899 | 17.407 |
| 16/05/2024 | 8,95 | 8,95 | 8,979 | 8,979 | 8.573 |
| 17/05/2024 | 8,992 | 8,961 | 8,992 | 8,963 | 6.577 |
