Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 4,285 | 4,269 | 4,285 | 4,269 | 312 |
03/05/2024 | 4,2955 | 4,2955 | 4,32 | 4,32 | 45.134 |
06/05/2024 | 4,3395 | 4,3395 | 4,344 | 4,344 | 664 |
07/05/2024 | 4,376 | 4,342 | 4,376 | 4,3655 | 1.033 |
08/05/2024 | 4,394 | 4,376 | 4,4035 | 4,393 | 20.769 |
09/05/2024 | 4,393 | 4,393 | 4,4235 | 4,4235 | 314 |
10/05/2024 | 4,42 | 4,42 | 4,42 | 4,42 | 60 |
13/05/2024 | --- | --- | --- | 4,4105 | --- |
14/05/2024 | 4,408 | 4,408 | 4,408 | 4,408 | 1.810 |
15/05/2024 | 4,4295 | 4,4215 | 4,436 | 4,4215 | 595 |
16/05/2024 | 4,4185 | 4,408 | 4,433 | 4,4195 | 2.468 |
17/05/2024 | 4,4 | 4,4 | 4,4 | 4,4 | 11 |