Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 6,387 | 6,375 | 6,416 | 6,385 | 19.594 |
| 03/05/2024 | 6,399 | 6,383 | 6,417 | 6,417 | 11.932 |
| 06/05/2024 | 6,448 | 6,448 | 6,468 | 6,468 | 65.249 |
| 07/05/2024 | 6,441 | 6,393 | 6,446 | 6,398 | 8.192 |
| 08/05/2024 | 6,309 | 6,295 | 6,309 | 6,308 | 8.608 |
| 09/05/2024 | 6,293 | 6,274 | 6,308 | 6,308 | 30.972 |
| 10/05/2024 | 6,351 | 6,342 | 6,369 | 6,342 | 14.044 |
| 13/05/2024 | 6,306 | 6,297 | 6,31 | 6,297 | 4.182 |
| 14/05/2024 | 6,297 | 6,289 | 6,31 | 6,307 | 7.871 |
| 15/05/2024 | 6,317 | 6,312 | 6,342 | 6,342 | 7.860 |
| 16/05/2024 | 6,359 | 6,326 | 6,363 | 6,326 | 10.389 |
| 17/05/2024 | 6,333 | 6,33 | 6,359 | 6,33 | 39.901 |
| 20/05/2024 | 6,395 | 6,361 | 6,396 | 6,361 | 73.040 |
