Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 6,514 | 6,48 | 6,566 | 6,533 | 14.935 |
| 03/05/2024 | 6,584 | 6,581 | 6,695 | 6,66 | 10.209 |
| 06/05/2024 | 6,705 | 6,699 | 6,776 | 6,767 | 24.701 |
| 07/05/2024 | 6,84 | 6,804 | 6,842 | 6,838 | 66.031 |
| 08/05/2024 | 6,824 | 6,739 | 6,824 | 6,816 | 41.876 |
| 09/05/2024 | 6,782 | 6,748 | 6,865 | 6,773 | 5.789 |
| 10/05/2024 | 6,766 | 6,766 | 6,861 | 6,835 | 35.017 |
| 13/05/2024 | 6,842 | 6,8 | 6,842 | 6,825 | 14.649 |
| 14/05/2024 | 6,815 | 6,8 | 6,863 | 6,862 | 25.780 |
| 15/05/2024 | 6,91 | 6,904 | 7,009 | 7,003 | 56.296 |
| 16/05/2024 | 7,08 | 7,062 | 7,11 | 7,102 | 40.838 |
