Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 173,34 | 173 | 173,45 | 173,45 | 134 |
03/05/2024 | --- | --- | --- | 173,26 | --- |
06/05/2024 | 174,65 | 174,65 | 175,76 | 175,76 | 35 |
07/05/2024 | 176,53 | 176,42 | 176,65 | 176,54 | 155 |
08/05/2024 | 176,43 | 174,62 | 176,43 | 175,38 | 70 |