Accedi

Ishares Msci Australia Ucits Etf Usd Acc +0,77% 44,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,795	45,43	45,97	45,43	541
03/04/2024	45,26	45,095	45,365	45,365	868
04/04/2024	45,54	45,54	45,82	45,725	1.213
05/04/2024	45,315	45,265	45,41	45,335	2.222
08/04/2024	45,53	45,49	45,53	45,53	662
09/04/2024	45,595	45,595	45,715	45,64	383
10/04/2024	45,855	45,235	45,975	45,3	1.406
11/04/2024	45,47	45,17	45,47	45,175	401
12/04/2024	45,58	45,35	45,7	45,35	497
15/04/2024	45,27	45,085	45,3	45,085	851
16/04/2024	44,185	43,825	44,185	43,825	2.571
17/04/2024	44,1	44,08	44,405	44,08	800
18/04/2024	44,1	44,1	44,21	44,145	1.272
19/04/2024	43,755	43,755	43,99	43,895	298
22/04/2024	44,22	44,07	44,36	44,285	1.237
23/04/2024	44,53	44,385	44,635	44,635	761
24/04/2024	44,8	44,32	44,8	44,32	2.537
25/04/2024	44,26	43,905	44,305	43,905	7.123
26/04/2024	44,25	44,245	44,285	44,245	2.799