Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 46,5 | 46,5 | 46,87 | 46,87 | 4.849 |
03/05/2024 | 47,125 | 47,005 | 47,32 | 47,32 | 3.483 |
06/05/2024 | 47,42 | 47,42 | 47,645 | 47,52 | 1.058 |
07/05/2024 | 47,375 | 47,315 | 47,415 | 47,415 | 2.002 |
08/05/2024 | 47,225 | 47,145 | 47,265 | 47,205 | 645 |
09/05/2024 | 47,385 | 47,385 | 47,605 | 47,605 | 14.971 |
10/05/2024 | 48,065 | 47,925 | 48,145 | 48,125 | 914 |
13/05/2024 | 48,155 | 48,145 | 48,315 | 48,315 | 2.083 |
14/05/2024 | 48,23 | 48,165 | 48,38 | 48,3 | 1.056 |
15/05/2024 | 48,65 | 48,535 | 48,855 | 48,855 | 1.887 |
16/05/2024 | 48,75 | 48,75 | 49,18 | 49,11 | 573 |
17/05/2024 | 48,985 | 48,95 | 49,3 | 49,3 | 2.208 |