Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 7,378 | 7,361 | 7,402 | 7,361 | 533 |
| 03/05/2024 | 7,431 | 7,422 | 7,44 | 7,44 | 2.154 |
| 06/05/2024 | 7,551 | 7,551 | 7,575 | 7,551 | 1.282 |
| 07/05/2024 | 7,615 | 7,61 | 7,656 | 7,642 | 21.833 |
| 08/05/2024 | 7,605 | 7,481 | 7,605 | 7,481 | 1.957 |
| 09/05/2024 | 7,47 | 7,396 | 7,475 | 7,396 | 2.597 |
| 10/05/2024 | 7,466 | 7,418 | 7,477 | 7,418 | 899 |
| 13/05/2024 | 7,431 | 7,389 | 7,431 | 7,389 | 7.109 |
| 14/05/2024 | 7,376 | 7,355 | 7,382 | 7,381 | 1.791 |
| 15/05/2024 | 7,406 | 7,39 | 7,48 | 7,48 | 2.944 |
| 16/05/2024 | 7,543 | 7,505 | 7,545 | 7,505 | 747 |
| 17/05/2024 | 7,476 | 7,455 | 7,493 | 7,462 | 7.387 |
