Accedi

Ishares Euro Prop Yield Ucits Etf Dist -0,62% 30,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	28,605	28,515	28,755	28,755	1.867
03/05/2024	28,72	28,7	29,095	29,095	2.167
06/05/2024	29,155	29,09	29,225	29,09	2.818
07/05/2024	29,26	29,26	29,51	29,5	7.682
08/05/2024	29,68	29,11	29,68	29,235	7.529
09/05/2024	29,28	29,215	29,39	29,39	1.860
10/05/2024	29,485	29,305	29,485	29,305	1.195
13/05/2024	29,305	29,305	29,425	29,315	614
14/05/2024	29,305	29,305	29,46	29,43	2.661
15/05/2024	29,71	29,71	30,445	30,445	6.938
16/05/2024	30,5	30,4	30,585	30,42	2.539
17/05/2024	30,24	30,16	30,29	30,23	4.884