Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 19,922 | 19,922 | 19,944 | 19,944 | 1.874 |
03/05/2024 | 19,958 | 19,892 | 19,958 | 19,958 | 1.701 |
06/05/2024 | 20 | 19,906 | 20 | 19,906 | 2.136 |
07/05/2024 | 20 | 19,948 | 20 | 19,968 | 1.690 |
08/05/2024 | 19,998 | 19,91 | 20 | 19,932 | 2.448 |
09/05/2024 | 20,065 | 19,92 | 20,065 | 19,99 | 2.474 |
10/05/2024 | 19,87 | 19,834 | 19,92 | 19,92 | 506 |
13/05/2024 | 19,992 | 19,8 | 19,992 | 19,898 | 2.085 |
14/05/2024 | 19,8 | 19,8 | 19,88 | 19,8 | 2.450 |
15/05/2024 | 19,846 | 19,738 | 19,846 | 19,738 | 2.336 |