Accedi

Invesco S&P 500 Ucits Etf - B -0,46% 45,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	43,735	43,665	43,92	43,8	9.341
03/05/2024	43,95	43,95	44,26	44,11	3.046
06/05/2024	44,36	44,335	44,46	44,46	170
07/05/2024	44,755	44,755	44,79	44,76	378
08/05/2024	44,86	44,675	44,91	44,825	1.363
09/05/2024	---	---	---	44,92	---
10/05/2024	45,075	45,06	45,1	45,06	559
13/05/2024	45,105	44,96	45,14	44,96	668
14/05/2024	44,95	44,89	44,95	44,89	902
15/05/2024	45,09	45,04	45,09	45,09	188
16/05/2024	45,44	45,44	45,545	45,545	1.366
17/05/2024	45,485	45,33	45,485	45,33	3.585